データ確認,現在値を更新
取得条件,日付列がある場合は日付降順、ない場合は主キー順、最大10件
DB,stock.db
TABLE,T_STOCK
ORDER_BY,DATETIME DESC
CODE,NAME,MARKET,CATEGORY,DATETIME,PRICE,DIFF_PRICE,DIFF_RATE,PREV_PRICE,BEGIN_PRICE,HIGH_PRICE,LOW_PRICE,VOLUME,TRADING_VALUE,TOTAL_PRICE,STOP_LOW,STOP_HIGH
0001,日経平均株価（日経225）,東証,株価指数,20260721,66232.19,2091.07,3.26,64141.12,64544.05,66232.19,64203.47,,,,,
0002,TOPIX（東証株価指数）,東証,株価指数,20260721,4014.95,95.74,2.44,3919.21,3944.79,4014.95,3930.17,,,,,
1301,極洋,東証PR,水産・農林,20260721,4525,20,0.44,4505,4515,4575,4505,36000,163208,54654,3805,5210
130A,Veritas_In_Silico,東証GR,医薬品,20260721,403,-15,-3.59,418,420,420,403,12200,5028,2614,338,498
1332,ニッスイ,東証PR,水産・農林,20260721,1266,-6.5,-0.51,1272.5,1279,1283,1255.5,1493100,1892919,386466,972.5,1572.5
1333,Umios,東証PR,水産・農林,20260721,1332.5,-0.5,-0.04,1333,1339,1355,1327.5,428700,573571,202189,1033,1633
135A,VRAIN_Solution,東証GR,情報通信,20260721,3825,75,2,3750,3750,3875,3705,74000,281329,39229,3050,4450
1375,ユキグニファクトリー,東証PR,水産・農林,20260721,1148,-5,-0.43,1153,1153,1169,1148,45800,52876,45817,853,1453
1376,カネコ種苗,東証ST,水産・農林,20260721,1529,10,0.66,1519,1523,1545,1523,17200,26343,18000,1119,1919
1377,サカタのタネ,東証PR,水産・農林,20260721,4400,35,0.8,4365,4410,4445,4365,129900,571573,199807,3665,5070