データ確認,株価トレンドを更新
取得条件,日付列がある場合は日付降順、ない場合は主キー順、最大10件
DB,keisan.db
TABLE,T_TREND
ORDER_BY,YMD DESC
YMD,CODE,RET_20,RET_60,RET_120,RET_252,RS_252,RANK_NO,TAISHO_SU,PRICE,MA150,HIGH_252,LOW_252,HIGH_DISTANCE_252,LOW_RISE_252,PREV_HIGH_60,HIGH_BREAK_60,CURRENT_VOLUME,AVG_VOLUME_20,AVG_VOLUME_PREV_20,VOLUME_RATIO_20,RANGE_20,RANGE_PREV_20,RANGE_OLD_20,VCP_FLG,VOLUME_CONTRACTION_FLG,BASE_YMD,BASE_PRICE,DATA_COUNT,KEISAN_VER,DATETIME
20260721,0001,-8.4608637868612,12.592118744293,25.500031833472,66.367058452363,87.55008255366,458,3635,66232.19,58469.4668,70384.59,0,5.8995868271734,,70384.59,0,,0,0,,70384.59,0,0,0,0,20250707,39810.88,252,1,2026-07-21 16:35:28
20260721,0002,-1.956020073015,6.2994106464885,11.846393849068,41.973867996252,78.205833791965,801,3635,4014.95,3738.3305333333,4137.62,0,2.9647478502134,,4137.62,0,,0,0,,4137.62,0,0,0,0,20250707,2827.95,252,1,2026-07-21 16:35:28
20260721,1301,2.7241770715096,-4.8370136698212,-10.039761431412,0,33.337094111172,2439,3635,4525,4779.9333333333,5450,4165,16.97247706422,8.6434573829532,4915,0,36000,42710,43560,0.82644628099174,285,345,555,1,1,20250707,4525,252,1,2026-07-21 16:35:28
20260721,130A,-1.9464720194647,-16.390041493776,-16.56314699793,-33.607907742998,7.4565217391304,3398,3635,403,461.25333333333,940,390,57.127659574468,3.3333333333333,499,0,12200,8665,9200,1.3260869565217,40,45,99,1,1,20250707,607,252,1,2026-07-21 16:35:28
20260721,1332,-1.2480499219969,-0.86139389193423,4.0262941659819,43.684031324481,79.268299394607,762,3635,1266,1300.67,1570,859,19.363057324841,47.380675203725,1369,0,1493100,1388775,1370420,1.0895200011675,89,128,199,1,0,20250707,881.1,252,1,2026-07-21 16:35:28
20260721,1333,3.8176860148033,-2.488108305891,-4.4802867383513,30.215967946839,71.476884975234,1048,3635,1332.5,1363.0806666667,1589,1005,16.142227816237,32.587064676617,1428,0,428700,525270,526395,0.81440743168153,91,79,198,0,0,20250707,1023.3,252,1,2026-07-21 16:35:28
20260721,135A,-8.6021505376344,5.0824175824176,43.581081081081,49.882445141066,81.829113924051,668,3635,3825,3292.32,4790,1910,20.146137787056,100.26178010471,4790,0,74000,114495,121440,0.60935441370224,1035,1250,1670,1,1,20250707,2552,252,1,2026-07-21 16:35:28
20260721,1375,3.8914027149321,8.0979284369115,6.9897483690587,4.3636363636364,40.747110621904,2176,3635,1148,1076.3666666667,1189,1000,3.448275862069,14.8,1189,0,45800,46435,47010,0.97426079557541,89,81,54,0,1,20250707,1100,252,1,2026-07-21 16:35:28
20260721,1376,5.5939226519337,5.5210489993099,-0.19582245430809,11.769005847953,52.270776004403,1753,3635,1529,1483.3933333333,1859,1364,17.751479289941,12.096774193548,1576,0,17200,17265,17660,0.97395243488109,139,95,72,0,1,20250707,1368,252,1,2026-07-21 16:35:28
20260721,1377,5.0119331742243,5.515587529976,9.0458488228005,25.177809388336,67.009080902587,1212,3635,4400,4216.7,4715,3310,6.6808059384942,32.930513595166,4715,0,129900,149910,147800,0.87889039242219,575,235,230,0,1,20250707,3515,252,1,2026-07-21 16:35:28